24H 最高$20.58
24H 最低$19.98
今日开盘$20.33
24H 成交量$43.58万
流通市值$1.97亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 195 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0915 | $83.70万 | $8.46亿 | -1.50% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
TMFBTMFB
|
$30.14 | $30.68 | $29.86 | $1.75万 | — | -1.18% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000506 | $6,702.12万 | $21.98亿 | 3.92% |
| 435 |
SMHBSMHB
|
$481.53 | $491.12 | $463.42 | $25.39万 | — | 3.77% |
| 291 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.04109 | $49.42万 | $2.05亿 | -0.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 88 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $278.11万 | $40.71亿 | 0.03% |
| 461 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.05045 | $22.81万 | $2,467.54万 | -1.07% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 105 |
BMNRBBMNRB
|
$18.28 | $19.45 | $17.91 | $218.42万 | — | 1.78% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 93 |
NIGHTMidnight
|
$0.04225 | $0.04435 | $0.03937 | $243.67万 | $6.58亿 | 3.99% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 166 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01968 | $100.96万 | $3,273.81万 | -1.76% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 529 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.25万 | $1,347.28万 | -1.48% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
MegaETH _币种排行
KORUB _比特币
AMDB _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
CyberConnect _数字货币市值
Plasma _币种排行
艾达币 _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
NEXPACE _加密货币行情
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Ondo _比特币行情
比特币 _币种排行
CyberConnect _加密货币行情
USD1 _加密货币行情
Pump.fun _加密货币行情
SOXSB _币种排行
BEAMX _币种排行
EUR _BTC行情
KORUB _数字货币市值
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BENQI _币种排行
BFUSD _数字货币市值
Official _数字货币市值
NEXPACE _数字货币市值
USD1 _BTC行情
Aave _加密货币行情
ONEchain _比特币行情
Test _以太坊ETH价格
波场 _BTC行情
TONToken _比特币行情
狗币 _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _币种排行
莱特币 _比特币