24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 197 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0915 | $84.04万 | $8.46亿 | -1.61% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.40% |
| 10 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.00000506 | $6,760.82万 | $21.98亿 | 3.73% |
| 437 |
SMHBSMHB
|
$481.98 | $491.12 | $463.17 | $25.80万 | — | 4.05% |
| 291 |
CFXConflux Network
|
$0.0413 | $0.04268 | $0.04109 | $50.31万 | $2.05亿 | -0.72% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 98 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $250.48万 | $40.71亿 | 0.01% |
| 453 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.05045 | $24.53万 | $2,467.54万 | -0.31% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.98万 | — | 0.35% |
| 107 |
BMNRBBMNRB
|
$18.27 | $19.45 | $17.91 | $220.83万 | — | 1.50% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04435 | $0.03937 | $244.75万 | $6.58亿 | 2.99% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.02008 | $0.021 | $0.01968 | $103.22万 | $3,273.81万 | -1.08% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 525 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002373 | $16.35万 | $1,347.28万 | -1.15% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
NFPrompt _币种排行
NFPrompt _币种排行
Sign _BTC行情
Ripple USD _数字货币市值
Aster _比特币
NEXPACE _币种排行
Test _数字货币市值
TONToken _比特币
Plasma _加密货币行情
TQQQB _BTC行情
莱特币 _BTC行情
Sign _数字货币市值
Ethena USDe _BTC行情
United Stables _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Particle _比特币
大零币 _加密货币行情
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
艾达币 _加密货币行情
KORUB _比特币行情
Ondo _以太坊ETH价格
Sign _比特币
币安币 _BTC行情
ONEchain _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
Midnight _数字货币市值
Polkadot _比特币行情
Arbitrum _币种排行
MegaETH _比特币
BEB _以太坊ETH价格
Aerodrome _比特币
Official _以太坊ETH价格
QQQB _币种排行
比特币 _比特币行情
Solana _BTC行情
Quant _比特币