24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
ALGOAlgorand
|
$0.0914 | $0.0957 | $0.0909 | $89.54万 | $8.46亿 | -2.46% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
TMFBTMFB
|
$29.53 | $30.68 | $29.52 | $1.86万 | — | -3.40% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.0000054 | $0.00000506 | $7,511.08万 | $21.98亿 | 3.91% |
| 428 |
SMHBSMHB
|
$475.9 | $491.12 | $463.42 | $27.32万 | — | 2.34% |
| 296 |
CFXConflux Network
|
$0.0412 | $0.04268 | $0.04062 | $49.90万 | $2.05亿 | -1.25% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 91 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $278.13万 | $40.71亿 | 0.03% |
| 439 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.0501 | $26.59万 | $2,467.54万 | -0.86% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.33% |
| 105 |
BMNRBBMNRB
|
$17.94 | $19.45 | $17.88 | $224.90万 | — | -0.39% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 95 |
NIGHTMidnight
|
$0.04242 | $0.04435 | $0.03937 | $255.79万 | $6.58亿 | 5.63% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 194 |
BIOBIO Protocol
|
$0.02005 | $0.0209 | $0.01968 | $86.48万 | $3,273.81万 | -4.02% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 532 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $17.07万 | $1,347.28万 | -1.64% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Sui _加密货币行情
Plasma _比特币行情
Solana _数字货币市值
大零币 _币种排行
大零币 _加密货币行情
达世币 _数字货币市值
Quant _比特币行情
THORChain _币种排行
Aster _加密货币行情
Ethena USDe _加密货币行情
Aptos _比特币行情
Sign _比特币
Worldcoin _比特币
Worldcoin _比特币
MegaETH _数字货币市值
Arbitrum _BTC行情
Worldcoin _币种排行
Plasma _以太坊ETH价格
KORUB _数字货币市值
Test _数字货币市值
EUR _加密货币行情
Filecoin _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
Polygon _数字货币市值
MegaETH _加密货币行情
Hedera _数字货币市值
USD.AI _币种排行
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
BENQI _比特币行情
Aave _比特币
Gram _加密货币行情
Internet _以太坊ETH价格
Test _数字货币市值
Act I : The _BTC行情
Ethena USDe _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
Gram _BTC行情