24H 最高$29.47
24H 最低$28.27
今日开盘$28.74
24H 成交量$84.15万
流通市值$2,877.66万
24H 涨跌额(-$0.17)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 196 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0915 | $83.87万 | $8.46亿 | -0.97% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
TMFBTMFB
|
$30.12 | $30.68 | $29.86 | $1.74万 | — | -1.25% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000506 | $6,697.04万 | $21.98亿 | 3.11% |
| 436 |
SMHBSMHB
|
$482.14 | $491.12 | $463.17 | $25.25万 | — | 3.90% |
| 291 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.04109 | $49.69万 | $2.05亿 | -1.13% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 88 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $277.97万 | $40.71亿 | 0.02% |
| 446 |
MANTAManta Network
|
$0.05114 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -0.49% |
| 690 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.72 | $1.96万 | — | 0.64% |
| 105 |
BMNRBBMNRB
|
$18.34 | $19.45 | $17.91 | $218.41万 | — | 2.12% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 93 |
NIGHTMidnight
|
$0.0425 | $0.04435 | $0.03937 | $245.14万 | $6.58亿 | 4.09% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 164 |
BIOBIO Protocol
|
$0.02017 | $0.021 | $0.01968 | $101.96万 | $3,273.81万 | -1.13% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 527 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002373 | $16.20万 | $1,347.28万 | -1.23% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
SNXXB _比特币行情
Quant _比特币行情
Test _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币
Artificial _比特币
Injective _BTC行情
AMDB _加密货币行情
EUR _以太坊ETH价格
波场 _比特币行情
Prometeus _以太坊ETH价格
Midnight _比特币行情
波场 _币种排行
BENQI _比特币行情
Chainlink _数字货币市值
Hashflow _加密货币行情
瑞波币 _比特币行情
Uniswap _加密货币行情
Official _BTC行情
Bubblemaps _加密货币行情
Sui _BTC行情
MegaETH _加密货币行情
QQQB _加密货币行情
莱特币 _BTC行情
比特现金 _比特币
Near Protocol _币种排行
Hyperliquid _比特币行情
瑞波币 _比特币
Pepe _比特币行情
大零币 _比特币行情
LayerZero _BTC行情
Hashflow _BTC行情
PAX Gold _比特币
Midnight _比特币行情
Hashflow _加密货币行情
MegaETH _以太坊ETH价格
Ripple USD _比特币
Artificial _比特币
Filecoin _比特币