24H 最高$0.003032
24H 最低$0.002887
今日开盘$0.002974
24H 成交量$7.40万
流通市值$2,795.25万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 194 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0915 | $85.62万 | $8.46亿 | -1.92% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
TMFBTMFB
|
$30.01 | $30.68 | $29.86 | $1.78万 | — | -1.61% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000506 | $6,862.44万 | $21.98亿 | 2.73% |
| 440 |
SMHBSMHB
|
$478.88 | $491.12 | $463.42 | $25.60万 | — | 3.09% |
| 289 |
CFXConflux Network
|
$0.04099 | $0.04268 | $0.04092 | $50.38万 | $2.05亿 | -1.80% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 88 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $278.77万 | $40.71亿 | 0.03% |
| 455 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -1.59% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 106 |
BMNRBBMNRB
|
$18.12 | $19.45 | $17.91 | $221.23万 | — | 0.72% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 95 |
NIGHTMidnight
|
$0.04215 | $0.04435 | $0.03937 | $245.15万 | $6.58亿 | 3.92% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $102.25万 | $3,273.81万 | -2.49% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 530 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002373 | $16.41万 | $1,347.28万 | -1.52% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
NEXPACE _加密货币行情
Render _以太坊ETH价格
StraitsX USD _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _BTC行情
Filecoin _比特币行情
BEAMX _比特币行情
Sui _比特币
United Stables _比特币行情
MegaETH _币种排行
RWUSD _比特币
Sign _比特币
Solana _BTC行情
Aster _比特币行情
Injective _比特币行情
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _BTC行情
ONEchain _币种排行
Polygon _币种排行
瑞波币 _以太坊ETH价格
AMDB _以太坊ETH价格
瑞波币 _数字货币市值
狗币 _比特币行情
BitTensor _比特币行情
Holo _比特币
Aerodrome _加密货币行情
Plasma _比特币
Aster _币种排行
波场 _BTC行情
狗币 _加密货币行情
Ethena _比特币
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _数字货币市值
Reserve Rights _以太坊ETH价格
Gram _以太坊ETH价格
Polygon _比特币行情