24H 最高$0.053
24H 最低$0.0503
今日开盘$0.0503
24H 成交量$16.77万
流通市值$1,068.50万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 190 |
ALGOAlgorand
|
$0.0917 | $0.0957 | $0.0909 | $89.28万 | $8.46亿 | -2.03% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
TMFBTMFB
|
$29.72 | $30.68 | $29.68 | $1.83万 | — | -2.94% |
| 9 |
PEPEPepe
|
$0.00000534 | $0.0000054 | $0.00000506 | $7,414.87万 | $21.98亿 | 4.50% |
| 432 |
SMHBSMHB
|
$476.94 | $491.12 | $463.42 | $27.22万 | — | 2.26% |
| 297 |
CFXConflux Network
|
$0.04126 | $0.04268 | $0.04062 | $50.13万 | $2.05亿 | -1.15% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 91 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $278.93万 | $40.71亿 | 0.05% |
| 440 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.0501 | $26.33万 | $2,467.54万 | -0.82% |
| 688 |
PYPLBPYPLB
|
$59.66 | $60.71 | $59.66 | $2.38万 | — | -0.47% |
| 106 |
BMNRBBMNRB
|
$18.02 | $19.45 | $17.88 | $224.32万 | — | 0.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 94 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.03937 | $254.08万 | $6.58亿 | 5.98% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01968 | $101.06万 | $3,273.81万 | -3.19% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 531 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002373 | $16.90万 | $1,347.28万 | -1.72% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Starknet _比特币行情
Aster _比特币行情
达世币 _币种排行
AMDB _币种排行
Ripple USD _加密货币行情
Test _以太坊ETH价格
Test _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _数字货币市值
以太坊 _BTC行情
Worldcoin _比特币行情
Uniswap _比特币行情
NEXPACE _加密货币行情
达世币 _币种排行
Solana _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _BTC行情
Filecoin _比特币行情
StraitsX USD _比特币行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _加密货币行情
BEAMX _加密货币行情
狗币 _比特币
Tether Gold _币种排行
RWUSD _数字货币市值
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Ethena USDe _币种排行
Artificial _BTC行情
Hyperliquid _BTC行情
Quant _比特币行情
Artificial _加密货币行情
Particle _比特币
Tether Gold _币种排行