NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.74
0.01%
≈ ￥1166.48
($0.02)
更新于 2026-11-10 21:30:02
24H 最高$183.36
24H 最低$170.82
今日开盘$176.72
24H 成交量$5,203.32万
流通市值$5,274.46万
24H 涨跌额($0.02)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 194 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0915 | $85.62万 | $8.46亿 | -1.92% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
TMFBTMFB
|
$30.01 | $30.68 | $29.86 | $1.78万 | — | -1.61% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000506 | $6,862.44万 | $21.98亿 | 2.73% |
| 440 |
SMHBSMHB
|
$478.88 | $491.12 | $463.42 | $25.60万 | — | 3.09% |
| 289 |
CFXConflux Network
|
$0.04099 | $0.04268 | $0.04092 | $50.38万 | $2.05亿 | -1.80% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 88 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $278.77万 | $40.71亿 | 0.03% |
| 455 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -1.59% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 106 |
BMNRBBMNRB
|
$18.12 | $19.45 | $17.91 | $221.23万 | — | 0.72% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 95 |
NIGHTMidnight
|
$0.04215 | $0.04435 | $0.03937 | $245.15万 | $6.58亿 | 3.92% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $102.25万 | $3,273.81万 | -2.49% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 530 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002373 | $16.41万 | $1,347.28万 | -1.52% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Plasma _币种排行
Sign _比特币
Act I : The _BTC行情
KORUB _BTC行情
Avalanche _币种排行
Avalanche _BTC行情
以太坊 _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Arbitrum _币种排行
Uniswap _比特币
Polkadot _加密货币行情
Artificial _加密货币行情
LayerZero _币种排行
Act I : The _比特币
USDC _币种排行
莱特币 _数字货币市值
USD.AI _币种排行
Bubblemaps _BTC行情
Particle _BTC行情
First Digital _以太坊ETH价格
StraitsX USD _数字货币市值
Avalanche _加密货币行情
牛来 _币种排行
Test _BTC行情
Solana _数字货币市值
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
Test _BTC行情
Hashflow _BTC行情
StraitsX USD _比特币
USDC _加密货币行情
波场 _以太坊ETH价格
Hedera _比特币行情
KORUB _比特币行情
BEB _数字货币市值
ONEchain _比特币
Near Protocol _加密货币行情
EUR _数字货币市值