24H 最高$6.13
24H 最低$4.34
今日开盘$5.222
24H 成交量$1,435.56万
流通市值$1.02亿
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 197 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $83.66万 | $8.46亿 | -0.97% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
TMFBTMFB
|
$30.1 | $30.68 | $29.86 | $1.73万 | — | -0.69% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000506 | $6,764.28万 | $21.98亿 | 3.11% |
| 437 |
SMHBSMHB
|
$482.43 | $491.12 | $463.17 | $25.58万 | — | 3.56% |
| 292 |
CFXConflux Network
|
$0.04134 | $0.04268 | $0.04109 | $50.01万 | $2.05亿 | -0.98% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 88 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $277.81万 | $40.71亿 | 0.03% |
| 454 |
MANTAManta Network
|
$0.05099 | $0.05267 | $0.05045 | $24.15万 | $2,467.54万 | -0.89% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.98万 | — | 0.35% |
| 105 |
BMNRBBMNRB
|
$18.28 | $19.45 | $17.91 | $219.52万 | — | 1.05% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 97 |
NIGHTMidnight
|
$0.04224 | $0.04435 | $0.03937 | $244.79万 | $6.58亿 | 3.58% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 164 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01968 | $102.42万 | $3,273.81万 | -2.25% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 527 |
ANIMEAnimecoin
|
$0.002404 | $0.002479 | $0.002373 | $16.24万 | $1,347.28万 | -1.44% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
比特币
USD1 _数字货币市值
Polygon _加密货币行情
ONEchain _比特币
TONToken _比特币行情
Bubblemaps _币种排行
THORChain _比特币
Bubblemaps _币种排行
以太坊 _加密货币行情
ONEchain _BTC行情
LayerZero _比特币行情
THORChain _加密货币行情
Sign _比特币行情
USDC _加密货币行情
Uniswap _比特币行情
BENQI _比特币行情
波场 _比特币
BEAMX _数字货币市值
Midnight _数字货币市值
以太经典 _BTC行情
艾达币 _币种排行
USDC _BTC行情
比特币 _币种排行
Near Protocol _比特币
大零币 _比特币行情
BEAMX _数字货币市值
Render _数字货币市值
Pyth Network _以太坊ETH价格
Gram _BTC行情
KORUB _比特币
LayerZero _比特币
恒星币 _比特币行情
LayerZero _数字货币市值
Hedera _BTC行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _币种排行
Pump.fun _BTC行情
Ethena USDe _加密货币行情
比特现金 _加密货币行情