24H 最高$0.00216
24H 最低$0.002079
今日开盘$0.002129
24H 成交量$5.44万
流通市值$1,560.75万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 199 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0915 | $83.97万 | $8.46亿 | -1.18% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.40% |
| 10 |
PEPEPepe
|
$0.00000531 | $0.0000054 | $0.00000506 | $6,767.28万 | $21.98亿 | 4.32% |
| 438 |
SMHBSMHB
|
$482.67 | $491.12 | $462.09 | $25.79万 | — | 4.40% |
| 290 |
CFXConflux Network
|
$0.04142 | $0.04268 | $0.04109 | $50.38万 | $2.05亿 | -0.53% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 111 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $203.00万 | $40.71亿 | 0.06% |
| 451 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.69万 | $2,467.54万 | -0.25% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 107 |
BMNRBBMNRB
|
$18.29 | $19.45 | $17.91 | $220.71万 | — | 1.56% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04435 | $0.03937 | $244.65万 | $6.58亿 | 2.96% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02012 | $0.021 | $0.01968 | $104.92万 | $3,273.81万 | -0.98% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 524 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002373 | $16.67万 | $1,347.28万 | -1.03% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
莱特币 _加密货币行情
Particle _加密货币行情
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Official _以太坊ETH价格
Plasma _加密货币行情
Uniswap _加密货币行情
NFPrompt _比特币
CyberConnect _加密货币行情
QQQB _比特币行情
Polygon _加密货币行情
TONToken _币种排行
Plasma _加密货币行情
KORUB _BTC行情
Official _以太坊ETH价格
Polkadot _BTC行情
Act I : The _数字货币市值
Act I : The _比特币
Reserve Rights _以太坊ETH价格
NEXPACE _BTC行情
MegaETH _数字货币市值
TONToken _数字货币市值
Particle _加密货币行情
Render _数字货币市值
Aave _BTC行情
First Digital _数字货币市值
波场 _以太坊ETH价格
Particle _以太坊ETH价格
Sign _以太坊ETH价格
Artificial _比特币
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _比特币
达世币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Aster _BTC行情
BFUSD _币种排行
Solana _加密货币行情
Meteora _BTC行情
Ripple USD _比特币行情