24H 最高$0.713
24H 最低$0.687
今日开盘$0.697
24H 成交量$4.25万
流通市值$7,040.90万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
ALGOAlgorand
|
$0.0914 | $0.0957 | $0.0909 | $89.57万 | $8.46亿 | -2.56% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
TMFBTMFB
|
$29.49 | $30.65 | $29.49 | $1.95万 | — | -3.50% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.0000054 | $0.00000506 | $7,558.26万 | $21.98亿 | 4.07% |
| 430 |
SMHBSMHB
|
$477.57 | $491.12 | $463.42 | $27.31万 | — | 2.68% |
| 296 |
CFXConflux Network
|
$0.04142 | $0.04268 | $0.04062 | $49.75万 | $2.05亿 | -0.62% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 91 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $278.10万 | $40.71亿 | 0.03% |
| 436 |
MANTAManta Network
|
$0.05109 | $0.05267 | $0.0501 | $26.71万 | $2,467.54万 | -0.74% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 105 |
BMNRBBMNRB
|
$18.01 | $19.45 | $17.88 | $227.95万 | — | 0.33% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 95 |
NIGHTMidnight
|
$0.04247 | $0.04435 | $0.03937 | $257.01万 | $6.58亿 | 5.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 200 |
BIOBIO Protocol
|
$0.0201 | $0.0209 | $0.01968 | $82.75万 | $3,273.81万 | -2.38% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 532 |
ANIMEAnimecoin
|
$0.002411 | $0.002479 | $0.002373 | $17.11万 | $1,347.28万 | -1.43% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Plasma _比特币
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
Ether.fi _比特币
Solana _比特币行情
SNXXB _加密货币行情
BitTensor _加密货币行情
Filecoin _比特币行情
USDC _BTC行情
KORUB _BTC行情
Uniswap _比特币
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _BTC行情
达世币 _加密货币行情
比特币 _BTC行情
Initia _币种排行
Arbitrum _比特币
Ondo _比特币
BitTensor _币种排行
Arbitrum _数字货币市值
LayerZero _数字货币市值
Ethena _比特币
Sui _比特币
LayerZero _加密货币行情
Polkadot _币种排行
EUR _比特币行情
Initia _BTC行情
Aerodrome _BTC行情
牛来 _数字货币市值
Ethena USDe _数字货币市值
KORUB _比特币行情
Midnight _币种排行
Artificial _以太坊ETH价格
以太坊 _币种排行
TONToken _以太坊ETH价格
BEB _以太坊ETH价格
TONToken _加密货币行情
THORChain _比特币
OFFICIAL TRUMP _加密货币行情