24H 最高$0.158
24H 最低$0.1384
今日开盘$0.1576
24H 成交量$128.78万
流通市值$4,129.84万
24H 涨跌额(-$0.02)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0909 | $89.61万 | $8.46亿 | -2.67% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
TMFBTMFB
|
$29.53 | $30.66 | $29.52 | $1.96万 | — | -3.69% |
| 9 |
PEPEPepe
|
$0.00000534 | $0.0000054 | $0.00000506 | $7,523.40万 | $21.98亿 | 3.89% |
| 432 |
SMHBSMHB
|
$477.82 | $491.12 | $463.42 | $27.33万 | — | 2.70% |
| 297 |
CFXConflux Network
|
$0.04135 | $0.04268 | $0.04062 | $49.67万 | $2.05亿 | -0.67% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 91 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $278.13万 | $40.71亿 | 0.03% |
| 437 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.0501 | $26.70万 | $2,467.54万 | -0.70% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 105 |
BMNRBBMNRB
|
$17.99 | $19.45 | $17.88 | $227.13万 | — | 0.34% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 95 |
NIGHTMidnight
|
$0.04245 | $0.04435 | $0.03937 | $255.95万 | $6.58亿 | 5.91% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 199 |
BIOBIO Protocol
|
$0.02008 | $0.0209 | $0.01968 | $83.79万 | $3,273.81万 | -3.14% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 532 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002373 | $17.11万 | $1,347.28万 | -1.35% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
比特币 _数字货币市值
Avalanche _比特币行情
Aptos _比特币
SNXXB _币种排行
莱特币 _比特币行情
Aave _BTC行情
BitTensor _比特币行情
United Stables _币种排行
StraitsX USD _比特币
恒星币 _比特币
波场 _比特币行情
Particle _数字货币市值
Pudgy Penguins _币种排行
Render _加密货币行情
瑞波币 _币种排行
Prometeus _币种排行
Filecoin _比特币
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Particle _比特币行情
Pump.fun _BTC行情
Midnight _币种排行
Prometeus _币种排行
Ethena _BTC行情
Holo _比特币行情
BENQI _加密货币行情
USDC _比特币
Tether Gold _币种排行
United Stables _币种排行
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _比特币行情
BENQI _数字货币市值
Aerodrome _数字货币市值
Aster _BTC行情
EUR _币种排行
Solana _数字货币市值
Initia _以太坊ETH价格
BitTensor _比特币