24H 最高$0.00565
24H 最低$0.00532
今日开盘$0.00554
24H 成交量$35.83万
流通市值$3,688.66万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 197 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0915 | $84.16万 | $8.46亿 | -1.71% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.40% |
| 10 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000506 | $6,756.24万 | $21.98亿 | 3.52% |
| 436 |
SMHBSMHB
|
$482.31 | $491.12 | $463.17 | $25.79万 | — | 4.11% |
| 290 |
CFXConflux Network
|
$0.04142 | $0.04268 | $0.04109 | $50.34万 | $2.05亿 | -0.60% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 108 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.39万 | $40.71亿 | 0.04% |
| 452 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.05045 | $24.74万 | $2,467.54万 | -0.58% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 107 |
BMNRBBMNRB
|
$18.27 | $19.45 | $17.91 | $220.74万 | — | 1.39% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 100 |
NIGHTMidnight
|
$0.04213 | $0.04435 | $0.03937 | $243.70万 | $6.58亿 | 2.36% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02009 | $0.021 | $0.01968 | $104.25万 | $3,273.81万 | -1.66% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 524 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002373 | $16.50万 | $1,347.28万 | -1.15% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
BFUSD _数字货币市值
Initia _币种排行
Worldcoin _比特币行情
Meteora _加密货币行情
Arbitrum _加密货币行情
BEB _BTC行情
RWUSD _数字货币市值
Aptos _币种排行
BEB _比特币
Sign _币种排行
以太坊 _以太坊ETH价格
USD1 _比特币
瑞波币 _加密货币行情
KORUB _数字货币市值
BEB _数字货币市值
Pepe _以太坊ETH价格
MegaETH _加密货币行情
BENQI _比特币行情
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
Sui _数字货币市值
TQQQB _币种排行
Ondo _数字货币市值
狗币 _币种排行
USD.AI _加密货币行情
Ripple USD _BTC行情
BitTensor _比特币
Particle _比特币行情
以太坊 _数字货币市值
SNXXB _比特币
Test _币种排行
Meteora _BTC行情
BEB _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _比特币
SOXSB _以太坊ETH价格
Filecoin _BTC行情
Ether.fi _加密货币行情
SOXSB _数字货币市值