24H 最高$0.03983
24H 最低$0.0375
今日开盘$0.03926
24H 成交量$235.12万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
ALGOAlgorand
|
$0.0914 | $0.0957 | $0.0909 | $89.54万 | $8.46亿 | -2.46% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
TMFBTMFB
|
$29.53 | $30.68 | $29.52 | $1.86万 | — | -3.40% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.0000054 | $0.00000506 | $7,511.08万 | $21.98亿 | 3.91% |
| 428 |
SMHBSMHB
|
$475.9 | $491.12 | $463.42 | $27.32万 | — | 2.34% |
| 296 |
CFXConflux Network
|
$0.0412 | $0.04268 | $0.04062 | $49.90万 | $2.05亿 | -1.25% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 91 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $278.13万 | $40.71亿 | 0.03% |
| 439 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.0501 | $26.59万 | $2,467.54万 | -0.86% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.33% |
| 105 |
BMNRBBMNRB
|
$17.94 | $19.45 | $17.88 | $224.90万 | — | -0.39% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 95 |
NIGHTMidnight
|
$0.04242 | $0.04435 | $0.03937 | $255.79万 | $6.58亿 | 5.63% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 194 |
BIOBIO Protocol
|
$0.02005 | $0.0209 | $0.01968 | $86.48万 | $3,273.81万 | -4.02% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 532 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $17.07万 | $1,347.28万 | -1.64% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Reserve Rights _比特币
BEAMX _比特币
Reserve Rights _加密货币行情
BEAMX _BTC行情
Artificial _以太坊ETH价格
Filecoin _比特币行情
Midnight _BTC行情
Pudgy Penguins _数字货币市值
Sign _加密货币行情
MegaETH _币种排行
KORUB _以太坊ETH价格
Gram _比特币
Sophon _比特币
Injective _BTC行情
Polygon _比特币
Quant _以太坊ETH价格
AMDB _BTC行情
Official _加密货币行情
Ripple USD _数字货币市值
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _币种排行
Avalanche _数字货币市值
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Quant _加密货币行情
EUR _比特币
Midnight _比特币行情
BEB _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _比特币
CyberConnect _比特币行情
Solana _比特币行情
Reserve Rights _比特币行情
达世币 _数字货币市值
莱特币 _BTC行情
Holo _加密货币行情
Midnight _数字货币市值
United Stables _BTC行情
Tether Gold _比特币行情